Hymson Laser Technology Group

海目星 SH688559 Forward-adjusted STAR R Margin-eligible
38.49 -1.40 -3.51%
Sectors
Theme3D Printing -2.46% ThemeBC Cells -1.88% ThemeTOPCon Cells -1.44% ThemeAdvanced Packaging -3.39% Theme固态电池 -2.36% ThemeFoxconn Concept -3.45% ThemeLiquid Cooling Server -3.21% ThemeGlass Substrate -3.64% ThemeApple Concept -3.21% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.00
High
39.45
Low
37.70
Prev close
39.89
Amplitude
4.39%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.13
MA10
36.86
MA20
38.18
MA60
48.68
🕰 Time machine Pick a date to see history up to that day
Hymson Laser Technology Group SH688559
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.36M
Net main flow, 5 days
+49.04M
Net main flow, 10 days
-8.05M

Super-large orders -3.08M · Large orders -18.28M · Net main ratio -5.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.00 39.45 37.70 38.49 9M
2 2026-11-05 38.35 41.46 38.28 39.89 14M
3 2026-11-04 36.47 39.27 35.90 38.93 15M
4 2026-11-03 36.74 38.66 35.78 36.47 14M
5 2026-11-02 33.98 37.57 33.79 36.87 17M
6 2026-10-30 34.31 35.19 32.92 33.08 10M
7 2026-10-29 36.64 36.79 35.00 35.01 7M
8 2026-10-28 36.25 37.08 35.68 36.93 9M
9 2026-10-27 37.80 38.20 35.73 35.74 6M
10 2026-10-26 38.41 38.41 36.92 37.19 7M
11 2026-10-23 36.43 38.69 34.90 38.63 12M
12 2026-10-22 38.60 38.98 37.04 37.21 7M

52W

Data range
32.92 10.6% 85.50

High/low over the last 250 trading days, and where the price sits.

← Stocks