Crown Advanced Material

明冠新材 SH688560 Forward-adjusted STAR R Margin-eligible
11.60 -0.13 -1.11%
Sectors
ThemeHJT Solar Cells -1.33% Theme固态电池 -2.36% IndustryPhotovoltaic Equipment -0.51% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.40
High
11.93
Low
11.36
Prev close
11.73
Amplitude
4.86%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.08
MA10
11.09
MA20
11.50
MA60
12.03
🕰 Time machine Pick a date to see history up to that day
Crown Advanced Material SH688560
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.34M
Net main flow, 5 days
-6.75M
Net main flow, 10 days
-31.86M

Super-large orders -2.30M · Large orders +4.64M · Net main ratio +3.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.40 11.93 11.36 11.60 5M
2 2026-11-05 10.99 12.00 10.88 11.73 8M
3 2026-11-04 10.56 11.05 10.41 10.90 5M
4 2026-11-03 10.62 10.96 10.45 10.56 3M
5 2026-11-02 10.56 10.68 10.16 10.62 4M
6 2026-10-30 10.72 11.11 10.48 10.48 4M
7 2026-10-29 11.28 11.28 10.83 10.88 4M
8 2026-10-28 11.27 11.49 11.05 11.45 3M
9 2026-10-27 11.53 11.69 11.14 11.14 3M
10 2026-10-26 11.53 11.72 11.40 11.58 4M
11 2026-10-23 11.37 11.69 10.75 11.64 4M
12 2026-10-22 11.63 11.71 11.44 11.46 2M

52W

Data range
9.85 12.4% 23.93

High/low over the last 250 trading days, and where the price sits.

← Stocks