Baimtec Material

航材股份 SH688563 Forward-adjusted STAR R Margin-eligible
50.46 -0.40 -0.79%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeeVTOL (Flying Car) -2.17% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.01
High
51.28
Low
49.83
Prev close
50.86
Amplitude
2.85%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.16
MA10
49.77
MA20
50.38
MA60
51.58
🕰 Time machine Pick a date to see history up to that day
Baimtec Material SH688563
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.39M
Net main flow, 5 days
+26.26M
Net main flow, 10 days
-62.53M

Super-large orders -2.51M · Large orders -1.88M · Net main ratio -6.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.01 51.28 49.83 50.46 1M
2 2026-11-05 50.90 51.96 50.70 50.86 2M
3 2026-11-04 49.20 51.30 49.15 51.02 2M
4 2026-11-03 48.80 50.25 48.67 49.42 1M
5 2026-11-02 47.88 49.13 47.51 49.05 2M
6 2026-10-30 48.59 49.70 47.53 47.69 2M
7 2026-10-29 49.29 50.10 49.01 49.27 2M
8 2026-10-28 48.61 49.82 48.12 49.56 2M
9 2026-10-27 52.14 52.21 47.81 48.51 3M
10 2026-10-26 51.87 52.41 51.02 51.89 2M
11 2026-10-23 51.31 52.09 50.09 52.03 2M
12 2026-10-22 52.27 52.73 51.51 51.81 2M

52W

Data range
46.45 12.5% 78.67

High/low over the last 250 trading days, and where the price sits.

← Stocks