Dareway Intelligent Technology
地纬智能 SH688579 Forward-adjusted STAR R Margin-eligible
7.50
-0.24
-3.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.51
High
7.66
Low
7.46
Prev close
7.74
Amplitude
2.58%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.54
MA10
7.66
MA20
7.86
MA60
7.91
Dareway Intelligent Technology
SH688579
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+554.36K
Net main flow, 5 days
-11.61M
Net main flow, 10 days
-25.95M
Super-large orders 0 · Large orders +554.36K · Net main ratio +1.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.51 | 7.66 | 7.46 | 7.50 | 5M |
| 2 | 2026-11-05 | 7.41 | 7.74 | 7.40 | 7.74 | 6M |
| 3 | 2026-11-04 | 7.49 | 7.56 | 7.18 | 7.46 | 6M |
| 4 | 2026-11-03 | 7.52 | 7.62 | 7.31 | 7.39 | 4M |
| 5 | 2026-11-02 | 7.16 | 7.66 | 6.94 | 7.60 | 8M |
| 6 | 2026-10-30 | 7.51 | 7.75 | 7.14 | 7.15 | 8M |
| 7 | 2026-10-29 | 7.89 | 7.92 | 7.61 | 7.65 | 5M |
| 8 | 2026-10-28 | 8.05 | 8.05 | 7.74 | 7.91 | 6M |
| 9 | 2026-10-27 | 8.29 | 8.48 | 7.88 | 7.90 | 7M |
| 10 | 2026-10-26 | 8.34 | 8.66 | 8.21 | 8.29 | 10M |
| 11 | 2026-10-23 | 8.00 | 8.60 | 7.49 | 8.42 | 18M |
| 12 | 2026-10-22 | 8.46 | 8.67 | 8.06 | 8.13 | 15M |
52W
Data range
6.94
8.6%
13.44
High/low over the last 250 trading days, and where the price sits.
← Stocks