Shanghai New Vision Microelectronics

新相微 SH688593 Forward-adjusted STAR R Margin-eligible
25.73 +0.53 +2.10%
Sectors
ThemeAI Glasses -2.96% ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeAutomotive Chips -3.59% IndustrySemiconductors -3.37% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.90
High
26.00
Low
23.60
Prev close
25.20
Amplitude
9.52%
Volume
11.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.16
MA10
25.37
MA20
27.03
MA60
29.79
🕰 Time machine Pick a date to see history up to that day
Shanghai New Vision Microelectronics SH688593
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+32.19M
Net main flow, 5 days
+1.11M
Net main flow, 10 days
+24.11M

Super-large orders +3.67M · Large orders +28.52M · Net main ratio +11.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.90 26.00 23.60 25.73 11M
2 2026-11-05 24.38 25.80 24.01 25.20 11M
3 2026-11-04 21.52 24.63 21.01 24.41 14M
4 2026-11-03 23.71 23.81 21.10 21.46 14M
5 2026-11-02 22.79 24.49 22.60 23.99 15M
6 2026-10-30 25.34 26.60 22.16 22.79 15M
7 2026-10-29 28.03 28.35 26.69 26.86 9M
8 2026-10-28 28.05 28.89 27.31 28.35 10M
9 2026-10-27 27.39 28.93 27.39 27.68 11M
10 2026-10-26 28.25 28.35 26.00 27.22 13M
11 2026-10-23 27.00 28.79 24.40 28.30 15M
12 2026-10-22 28.61 28.79 27.52 27.60 9M

52W

Data range
18.17 26.3% 46.96

High/low over the last 250 trading days, and where the price sits.

← Stocks