KBC

金博股份 SH688598 Forward-adjusted STAR R Margin-eligible
27.05 -1.10 -3.91%
Sectors
ThemeLow-altitude Economy -2.10% Theme固态电池 -2.36% ThemeIP Protection -1.66% ThemeGraphene -1.92% ThemeThird-gen Semiconductors -2.85% ThemeeVTOL (Flying Car) -2.17% IndustryNon-Metallic Materials -1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.79
High
27.80
Low
26.67
Prev close
28.15
Amplitude
4.01%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.62
MA10
26.31
MA20
27.13
MA60
31.84
🕰 Time machine Pick a date to see history up to that day
KBC SH688598
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.96M
Net main flow, 5 days
-9.51M
Net main flow, 10 days
-102.25M

Super-large orders +1.87M · Large orders -6.83M · Net main ratio -2.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.79 27.80 26.67 27.05 8M
2 2026-11-05 26.88 28.95 26.78 28.15 10M
3 2026-11-04 25.48 27.38 24.85 27.03 11M
4 2026-11-03 25.05 26.65 25.03 25.32 8M
5 2026-11-02 24.72 25.65 24.00 25.56 8M
6 2026-10-30 25.78 26.39 24.31 24.31 8M
7 2026-10-29 27.30 27.93 26.01 26.10 7M
8 2026-10-28 26.00 27.40 25.71 27.00 7M
9 2026-10-27 27.10 27.44 25.70 25.79 6M
10 2026-10-26 28.00 28.10 26.66 26.81 8M
11 2026-10-23 27.18 28.30 25.29 28.22 13M
12 2026-10-22 28.28 28.85 27.76 27.76 10M

52W

Data range
21.10 13.3% 66.00

High/low over the last 250 trading days, and where the price sits.

← Stocks