Unionman Technology
九联科技 SH688609 Forward-adjusted STAR R Margin-eligible
7.49
-0.32
-4.10%
Sectors
ThemeDeepSeek Concept
-2.04%
ThemeFacial Recognition
-2.45%
ThemeLow-altitude Economy
-2.10%
ThemeXinchuang
-2.58%
ThemeOptical Fiber Concept
-3.51%
ThemeCPO
-4.35%
ThemeHuawei Ascend
-2.55%
ThemeHiSilicon Concept
-2.92%
ThemeHome Appliances
-2.01%
ThemeStarFlash Concept
-2.83%
ThemeCarbon Trading
-0.65%
ThemeVirtual Power Plants
-0.93%
ThemeQuantum Technology
-2.49%
IndustryBlack Appliances
-1.68%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.52
High
7.62
Low
7.41
Prev close
7.81
Amplitude
2.69%
Volume
16.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.56
MA10
7.71
MA20
8.01
MA60
8.78
Unionman Technology
SH688609
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.12M
Net main flow, 5 days
-52.31M
Net main flow, 10 days
-127.79M
Super-large orders 0 · Large orders -9.12M · Net main ratio -7.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.52 | 7.62 | 7.41 | 7.49 | 17M |
| 2 | 2026-11-05 | 7.53 | 7.90 | 7.48 | 7.81 | 15M |
| 3 | 2026-11-04 | 7.36 | 7.66 | 7.26 | 7.60 | 16M |
| 4 | 2026-11-03 | 7.49 | 7.59 | 7.30 | 7.35 | 11M |
| 5 | 2026-11-02 | 7.38 | 7.66 | 7.30 | 7.54 | 14M |
| 6 | 2026-10-30 | 7.68 | 7.77 | 7.35 | 7.37 | 14M |
| 7 | 2026-10-29 | 8.04 | 8.10 | 7.73 | 7.75 | 15M |
| 8 | 2026-10-28 | 7.95 | 8.26 | 7.89 | 8.13 | 15M |
| 9 | 2026-10-27 | 8.27 | 8.33 | 7.84 | 7.85 | 14M |
| 10 | 2026-10-26 | 8.43 | 8.48 | 8.18 | 8.21 | 19M |
| 11 | 2026-10-23 | 8.24 | 8.52 | 7.79 | 8.49 | 24M |
| 12 | 2026-10-22 | 8.59 | 8.64 | 8.31 | 8.32 | 10M |
52W
Data range
7.26
3.7%
13.45
High/low over the last 250 trading days, and where the price sits.
← Stocks