Shenzhen VMAX New Energy

威迈斯 SH688612 Forward-adjusted STAR R Margin-eligible
26.00 -0.27 -1.03%
Sectors
ThemeLow-altitude Economy -2.10% ThemeChangan Auto Concept -2.15% ThemeeVTOL (Flying Car) -2.17% ThemeHigh-Voltage Fast Charging -2.37% IndustryAuto Parts -2.12% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.49
High
26.08
Low
25.09
Prev close
26.27
Amplitude
3.77%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.75
MA10
25.58
MA20
26.86
MA60
32.34
🕰 Time machine Pick a date to see history up to that day
Shenzhen VMAX New Energy SH688612
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.66M
Net main flow, 5 days
+21.51M
Net main flow, 10 days
-16.38M

Super-large orders +1.73M · Large orders +924.92K · Net main ratio +3.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.49 26.08 25.09 26.00 3M
2 2026-11-05 25.74 26.49 25.63 26.27 3M
3 2026-11-04 24.84 26.24 24.55 26.00 5M
4 2026-11-03 25.36 25.65 24.51 24.96 4M
5 2026-11-02 23.82 25.63 23.60 25.50 7M
6 2026-10-30 24.10 24.65 22.82 23.50 7M
7 2026-10-29 25.53 25.65 24.36 24.46 4M
8 2026-10-28 26.01 26.60 25.30 25.85 5M
9 2026-10-27 27.38 27.69 25.81 26.00 3M
10 2026-10-26 27.64 27.88 26.54 27.29 4M
11 2026-10-23 26.46 27.69 25.32 27.47 5M
12 2026-10-22 26.34 27.08 25.72 26.60 5M

52W

Data range
22.82 17.5% 40.98

High/low over the last 250 trading days, and where the price sits.

← Stocks