ROPEOK Technology Group

罗普特 SH688619 Forward-adjusted STAR R Margin-eligible
10.92 -0.39 -3.45%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeDigital Village -1.43% Theme机器视觉 -3.01% ThemeFujian FTZ -2.19% ThemeCybersecurity -2.54% ThemeNVIDIA Concept -3.67% ThemeQuantum Technology -2.49% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.93
High
11.21
Low
10.80
Prev close
11.31
Amplitude
3.63%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.83
MA10
11.04
MA20
11.61
MA60
13.55
🕰 Time machine Pick a date to see history up to that day
ROPEOK Technology Group SH688619
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.46M
Net main flow, 5 days
-5.52M
Net main flow, 10 days
-6.70M

Super-large orders 0 · Large orders -1.46M · Net main ratio -5.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.93 11.21 10.80 10.92 2M
2 2026-11-05 10.90 11.37 10.79 11.31 3M
3 2026-11-04 10.41 10.99 10.20 10.90 4M
4 2026-11-03 10.64 10.78 10.26 10.30 3M
5 2026-11-02 10.58 10.82 10.07 10.72 3M
6 2026-10-30 11.10 11.23 10.13 10.34 3M
7 2026-10-29 11.65 11.67 11.06 11.19 2M
8 2026-10-28 11.79 11.79 11.15 11.62 2M
9 2026-10-27 12.20 12.20 11.20 11.20 2M
10 2026-10-26 12.02 12.25 11.77 11.92 3M
11 2026-10-23 11.69 12.05 10.63 12.02 5M
12 2026-10-22 12.15 12.15 11.54 11.65 2M

52W

Data range
10.07 7.7% 21.18

High/low over the last 250 trading days, and where the price sits.

← Stocks