Wuhan Yifi Laser

逸飞激光 SH688646 Forward-adjusted STAR R Margin-eligible
52.99 -3.32 -5.90%
Sectors
ThemeHumanoid Robot -2.93% ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% ThemeST Removal -1.54% Theme机器视觉 -3.01% ThemeSupercapacitors -2.56% ThemePerovskite Cells -2.12% ThemeSodium-Ion Batteries -2.04% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.00
High
54.52
Low
50.30
Prev close
56.31
Amplitude
7.49%
Volume
2.4M
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
54.94
MA10
59.41
MA20
62.17
MA60
70.33
🕰 Time machine Pick a date to see history up to that day
Wuhan Yifi Laser SH688646
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.98M
Net main flow, 5 days
-20.48M
Net main flow, 10 days
-11.79M

Super-large orders -3.08M · Large orders +8.06M · Net main ratio +3.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.00 54.52 50.30 52.99 2M
2 2026-11-05 54.58 59.27 54.58 56.31 3M
3 2026-11-04 53.00 58.08 49.59 57.37 4M
4 2026-11-03 56.00 56.00 50.68 51.80 3M
5 2026-11-02 57.25 58.33 54.06 56.25 3M
6 2026-10-30 56.00 60.50 54.30 54.38 4M
7 2026-10-29 67.50 68.74 58.56 59.32 5M
8 2026-10-28 74.00 75.00 68.00 69.30 6M
9 2026-10-27 69.81 70.69 66.61 67.29 2M
10 2026-10-26 65.48 69.80 65.30 69.07 3M
11 2026-10-23 64.17 65.70 58.70 64.40 3M
12 2026-10-22 66.90 67.50 64.17 64.17 1M

52W

Data range
31.67 41.1% 83.50

High/low over the last 250 trading days, and where the price sits.

← Stocks