Hainan Jinpan Smart Technology
金盘科技 SH688676 Forward-adjusted STAR R Margin-eligible
54.35
-2.20
-3.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
54.00
High
57.92
Low
53.88
Prev close
56.55
Amplitude
7.14%
Volume
16.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
52.05
MA10
50.40
MA20
52.61
MA60
62.01
Hainan Jinpan Smart Technology
SH688676
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.36M
Net main flow, 5 days
+81.57M
Net main flow, 10 days
-42.24M
Super-large orders -43.21M · Large orders +16.85M · Net main ratio -2.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 54.00 | 57.92 | 53.88 | 54.35 | 17M |
| 2 | 2026-11-05 | 52.22 | 59.07 | 52.22 | 56.55 | 24M |
| 3 | 2026-11-04 | 48.19 | 53.65 | 46.70 | 53.17 | 20M |
| 4 | 2026-11-03 | 47.97 | 50.16 | 47.80 | 47.98 | 11M |
| 5 | 2026-11-02 | 47.00 | 49.00 | 46.21 | 48.22 | 11M |
| 6 | 2026-10-30 | 47.30 | 48.58 | 45.90 | 46.23 | 10M |
| 7 | 2026-10-29 | 50.26 | 50.50 | 48.21 | 48.32 | 8M |
| 8 | 2026-10-28 | 50.21 | 51.00 | 49.56 | 50.26 | 8M |
| 9 | 2026-10-27 | 50.80 | 51.58 | 48.71 | 48.75 | 9M |
| 10 | 2026-10-26 | 53.26 | 53.46 | 49.92 | 50.16 | 12M |
| 11 | 2026-10-23 | 52.00 | 54.18 | 50.11 | 53.98 | 11M |
| 12 | 2026-10-22 | 55.00 | 55.00 | 52.95 | 53.08 | 6M |
52W
Data range
45.90
13.0%
111.11
High/low over the last 250 trading days, and where the price sits.
← Stocks