OPT Machine Vision Tech
奥普特 SH688686 Forward-adjusted STAR R Margin-eligible
161.50
-12.68
-7.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
164.80
High
171.76
Low
159.10
Prev close
174.18
Amplitude
7.27%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
163.99
MA10
158.10
MA20
138.87
MA60
134.89
OPT Machine Vision Tech
SH688686
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-49.83M
Net main flow, 5 days
-79.26M
Net main flow, 10 days
+126.54M
Super-large orders -25.62M · Large orders -24.21M · Net main ratio -8.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 164.80 | 171.76 | 159.10 | 161.50 | 4M |
| 2 | 2026-11-05 | 166.00 | 181.80 | 164.24 | 174.18 | 6M |
| 3 | 2026-11-04 | 144.71 | 172.17 | 141.00 | 172.00 | 7M |
| 4 | 2026-11-03 | 162.00 | 162.25 | 143.50 | 145.00 | 4M |
| 5 | 2026-11-02 | 148.15 | 172.58 | 140.43 | 167.27 | 5M |
| 6 | 2026-10-30 | 157.35 | 165.00 | 145.50 | 148.15 | 5M |
| 7 | 2026-10-29 | 153.06 | 173.00 | 151.15 | 162.20 | 5M |
| 8 | 2026-10-28 | 144.83 | 176.60 | 144.09 | 154.88 | 6M |
| 9 | 2026-10-27 | 145.05 | 155.50 | 142.00 | 147.29 | 5M |
| 10 | 2026-10-26 | 154.78 | 162.58 | 145.04 | 148.48 | 7M |
| 11 | 2026-10-23 | 125.00 | 153.20 | 121.30 | 153.20 | 5M |
| 12 | 2026-10-22 | 129.56 | 136.55 | 127.51 | 127.67 | 4M |
52W
Data range
85.16
75.1%
186.80
High/low over the last 250 trading days, and where the price sits.
← Stocks