Guizhou Zhenhua E-chem
振华新材 SH688707 Forward-adjusted STAR R Margin-eligible
9.98
+0.35
+3.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.66
High
10.25
Low
9.59
Prev close
9.63
Amplitude
6.85%
Volume
9.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.47
MA10
9.61
MA20
10.00
MA60
10.28
Guizhou Zhenhua E-chem
SH688707
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-5.63M
Net main flow, 5 days
-15.02M
Net main flow, 10 days
-29.00M
Super-large orders -248.15K · Large orders -5.38M · Net main ratio -6.02%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 9.66 | 10.25 | 9.59 | 9.98 | 9M |
| 2 | 2026-11-04 | 9.45 | 9.70 | 9.25 | 9.63 | 5M |
| 3 | 2026-11-03 | 9.19 | 9.74 | 9.17 | 9.38 | 6M |
| 4 | 2026-11-02 | 9.19 | 9.35 | 9.00 | 9.25 | 5M |
| 5 | 2026-10-30 | 9.30 | 9.62 | 9.11 | 9.11 | 6M |
| 6 | 2026-10-29 | 9.75 | 9.80 | 9.44 | 9.44 | 4M |
| 7 | 2026-10-28 | 9.68 | 9.96 | 9.58 | 9.80 | 3M |
| 8 | 2026-10-27 | 9.97 | 10.05 | 9.61 | 9.62 | 4M |
| 9 | 2026-10-26 | 9.85 | 10.04 | 9.68 | 9.97 | 6M |
| 10 | 2026-10-23 | 9.56 | 9.99 | 9.15 | 9.93 | 9M |
| 11 | 2026-10-22 | 9.99 | 10.05 | 9.66 | 9.66 | 5M |
| 12 | 2026-10-21 | 10.24 | 10.30 | 9.88 | 9.92 | 6M |
52W
Data range
9.00
9.9%
18.85
High/low over the last 250 trading days, and where the price sits.
← Stocks