SUPCON Technology
中控技术 SH688777 Forward-adjusted STAR R Margin-eligible
72.28
-4.62
-6.01%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
72.66
High
75.00
Low
71.35
Prev close
76.90
Amplitude
4.75%
Volume
15.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
73.36
MA10
75.57
MA20
73.76
MA60
83.82
SUPCON Technology
SH688777
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-104.55M
Net main flow, 5 days
+113.68M
Net main flow, 10 days
+340.36M
Super-large orders -138.11M · Large orders +33.56M · Net main ratio -9.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 72.66 | 75.00 | 71.35 | 72.28 | 16M |
| 2 | 2026-11-05 | 73.13 | 79.35 | 72.33 | 76.90 | 20M |
| 3 | 2026-11-04 | 71.25 | 74.50 | 68.31 | 73.90 | 24M |
| 4 | 2026-11-03 | 73.00 | 73.00 | 69.83 | 70.20 | 19M |
| 5 | 2026-11-02 | 70.60 | 75.59 | 66.36 | 73.51 | 29M |
| 6 | 2026-10-30 | 76.14 | 77.35 | 71.88 | 71.90 | 21M |
| 7 | 2026-10-29 | 79.00 | 81.08 | 77.27 | 77.40 | 20M |
| 8 | 2026-10-28 | 77.80 | 85.85 | 74.00 | 81.00 | 29M |
| 9 | 2026-10-27 | 80.01 | 83.83 | 76.83 | 77.22 | 23M |
| 10 | 2026-10-26 | 77.80 | 84.93 | 76.63 | 81.40 | 32M |
| 11 | 2026-10-23 | 70.66 | 78.47 | 69.69 | 78.20 | 22M |
| 12 | 2026-10-22 | 73.69 | 74.80 | 72.00 | 72.01 | 13M |
52W
Data range
46.55
30.8%
129.99
High/low over the last 250 trading days, and where the price sits.
← Stocks