Beijing Haitian Ruisheng Science Technology

海天瑞声 SH688787 Forward-adjusted STAR R Margin-eligible
138.32 +9.12 +7.06%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Corpus +4.25% ThemeChatGPT +3.30% ThemeHumanoid Robot +2.56% ThemeFacial Recognition +2.79% ThemeMultimodal AI +3.78% ThemeDigital Watermarking +3.78% ThemeData Elements +3.11% ThemeZhipu AI +4.78% Theme机器视觉 +2.76% IndustryIT Services +3.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
126.31
High
141.00
Low
124.88
Prev close
129.20
Amplitude
12.48%
Volume
8.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
129.42
MA10
133.70
MA20
112.94
MA60
102.65
🕰 Time machine Pick a date to see history up to that day
Beijing Haitian Ruisheng Science Technology SH688787
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+112.64M
Net main flow, 5 days
+54.40M
Net main flow, 10 days
+481.89M

Super-large orders +77.94M · Large orders +34.71M · Net main ratio +9.94%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 126.31 141.00 124.88 138.32 8M
2 2026-11-04 118.00 134.00 117.68 129.20 8M
3 2026-11-03 132.02 134.80 119.00 121.33 7M
4 2026-11-02 125.72 142.00 118.18 135.40 9M
5 2026-10-30 129.90 138.26 122.80 122.85 8M
6 2026-10-29 131.61 142.50 131.61 132.63 8M
7 2026-10-28 132.96 146.15 126.10 135.57 11M
8 2026-10-27 140.43 144.99 134.01 135.38 9M
9 2026-10-26 147.06 155.50 141.00 145.33 13M
10 2026-10-23 111.00 141.00 111.00 141.00 10M
11 2026-10-22 115.00 123.30 111.19 117.50 9M
12 2026-10-21 102.46 119.30 100.54 115.60 9M

52W

Data range
76.54 50.9% 197.92

High/low over the last 250 trading days, and where the price sits.

← Stocks