Xi'an Taijin New Energy & Materials Sci-Tech
泰金新能 SH688813 Forward-adjusted STAR R Margin-eligible
80.25
-4.27
-5.05%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
78.00
High
82.93
Low
77.40
Prev close
84.52
Amplitude
6.54%
Volume
3.5M
Trading days
148
Data range
2026-03-31 ~ 2026-11-06
MA5
80.92
MA10
82.37
MA20
95.56
MA60
114.56
Xi'an Taijin New Energy & Materials Sci-Tech
SH688813
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-27.21M
Net main flow, 5 days
+49.83M
Net main flow, 10 days
-49.41M
Super-large orders -10.95M · Large orders -16.27M · Net main ratio -9.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 78.00 | 82.93 | 77.40 | 80.25 | 4M |
| 2 | 2026-11-05 | 80.00 | 86.99 | 79.72 | 84.52 | 5M |
| 3 | 2026-11-04 | 78.14 | 83.21 | 73.34 | 82.50 | 5M |
| 4 | 2026-11-03 | 81.33 | 82.46 | 75.68 | 76.61 | 3M |
| 5 | 2026-11-02 | 79.60 | 82.50 | 76.24 | 80.70 | 5M |
| 6 | 2026-10-30 | 73.34 | 81.46 | 73.34 | 74.08 | 4M |
| 7 | 2026-10-29 | 87.53 | 87.60 | 81.40 | 81.44 | 3M |
| 8 | 2026-10-28 | 86.43 | 89.36 | 86.00 | 87.75 | 4M |
| 9 | 2026-10-27 | 92.61 | 93.50 | 85.00 | 85.01 | 4M |
| 10 | 2026-10-26 | 95.00 | 95.00 | 89.05 | 90.84 | 3M |
| 11 | 2026-10-23 | 95.42 | 97.81 | 87.22 | 96.80 | 4M |
| 12 | 2026-10-22 | 105.51 | 106.23 | 96.66 | 97.85 | 3M |
52W
Data range
41.20
18.8%
248.94
High/low over the last 250 trading days, and where the price sits.
← Stocks