Ping An Bank

平安银行 SZ000001 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
11.81 +0.17 +1.46%
Sectors
ThemeCIPS -1.61% IndustryBanks +0.99% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.62
High
11.85
Low
11.57
Prev close
11.64
Amplitude
2.41%
Volume
164.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.70
MA10
11.58
MA20
11.52
MA60
11.41
🕰 Time machine Pick a date to see history up to that day
Ping An Bank SZ000001
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+78.57M
Net main flow, 5 days
+433.17M
Net main flow, 10 days
+1.22B

Super-large orders -65.52M · Large orders +144.09M · Net main ratio +4.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.62 11.85 11.57 11.81 164M
2 2026-11-05 11.71 11.77 11.56 11.64 123M
3 2026-11-04 11.75 11.86 11.68 11.74 144M
4 2026-11-03 11.56 11.78 11.42 11.77 214M
5 2026-11-02 11.60 11.74 11.47 11.54 159M
6 2026-10-30 11.53 11.67 11.40 11.64 186M
7 2026-10-29 11.30 11.55 11.29 11.54 199M
8 2026-10-28 11.43 11.50 11.22 11.31 169M
9 2026-10-27 11.27 11.55 11.24 11.47 153M
10 2026-10-26 11.15 11.34 11.13 11.30 132M
11 2026-10-23 11.27 11.35 11.17 11.20 145M
12 2026-10-22 11.41 11.42 11.26 11.30 130M

52W

Data range
9.74 96.3% 11.89

High/low over the last 250 trading days, and where the price sits.

← Stocks