Shenzhen Ecobeauty
*ST美丽 SZ000010 Forward-adjusted MAIN
1.09
-0.01
-0.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.06
High
1.11
Low
1.05
Prev close
1.10
Amplitude
5.45%
Volume
19.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.09
MA10
1.16
MA20
1.25
MA60
1.47
Shenzhen Ecobeauty
SZ000010
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.77M
Net main flow, 5 days
-4.08M
Net main flow, 10 days
-14.65M
Super-large orders -1.64M · Large orders -1.13M · Net main ratio -13.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.06 | 1.11 | 1.05 | 1.09 | 19M |
| 2 | 2026-11-05 | 1.09 | 1.12 | 1.08 | 1.10 | 26M |
| 3 | 2026-11-04 | 1.08 | 1.11 | 1.04 | 1.10 | 27M |
| 4 | 2026-11-03 | 1.05 | 1.14 | 1.04 | 1.08 | 30M |
| 5 | 2026-11-02 | 1.15 | 1.16 | 1.04 | 1.07 | 34M |
| 6 | 2026-10-30 | 1.17 | 1.20 | 1.14 | 1.15 | 13M |
| 7 | 2026-10-29 | 1.26 | 1.26 | 1.19 | 1.19 | 13M |
| 8 | 2026-10-28 | 1.26 | 1.28 | 1.23 | 1.26 | 7M |
| 9 | 2026-10-27 | 1.30 | 1.31 | 1.27 | 1.27 | 7M |
| 10 | 2026-10-26 | 1.26 | 1.31 | 1.25 | 1.29 | 10M |
| 11 | 2026-10-23 | 1.26 | 1.27 | 1.20 | 1.27 | 14M |
| 12 | 2026-10-22 | 1.31 | 1.32 | 1.26 | 1.26 | 13M |
52W
Data range
1.04
1.3%
4.94
High/low over the last 250 trading days, and where the price sits.
← Stocks