Shenzhen Wongtee International Enterprise

*ST皇庭 SZ000056 Forward-adjusted MAIN
1.83 -0.02 -1.08%
Sectors
ThemeST板块 -0.06% ThemeInsurance Investment -0.80% ThemeProperty Management -1.69% ThemeRent-Purchase Parity -1.57% IndustryRetail -2.08% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.79
High
1.88
Low
1.73
Prev close
1.85
Amplitude
8.11%
Volume
19.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.88
MA10
2.06
MA20
2.13
MA60
2.27
🕰 Time machine Pick a date to see history up to that day
Shenzhen Wongtee International Enterprise SZ000056
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.50M
Net main flow, 5 days
-38.29M
Net main flow, 10 days
-37.34M

Super-large orders +281.29K · Large orders -3.78M · Net main ratio -9.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.79 1.88 1.73 1.83 20M
2 2026-11-05 1.93 1.95 1.83 1.85 25M
3 2026-11-04 1.90 1.93 1.82 1.89 23M
4 2026-11-03 1.93 1.98 1.86 1.92 18M
5 2026-11-02 1.93 2.00 1.81 1.93 30M
6 2026-10-30 2.13 2.19 2.01 2.01 39M
7 2026-10-29 2.36 2.43 2.13 2.19 42M
8 2026-10-28 2.33 2.40 2.22 2.35 42M
9 2026-10-27 2.36 2.43 2.31 2.33 33M
10 2026-10-26 2.16 2.33 2.16 2.32 32M
11 2026-10-23 2.02 2.17 2.00 2.15 30M
12 2026-10-22 2.01 2.09 2.00 2.05 28M

52W

Data range
1.25 32.8% 3.02

High/low over the last 250 trading days, and where the price sits.

← Stocks