Shenzhen Agricultural Power Group
农 产 品 SZ000061 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
5.75
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.67
High
5.81
Low
5.64
Prev close
5.75
Amplitude
2.96%
Volume
13.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.71
MA10
5.59
MA20
5.68
MA60
5.95
Shenzhen Agricultural Power Group
SZ000061
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.70M
Net main flow, 5 days
+41.40M
Net main flow, 10 days
+30.70M
Super-large orders -1.32M · Large orders -2.38M · Net main ratio -4.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.67 | 5.81 | 5.64 | 5.75 | 13M |
| 2 | 2026-11-05 | 5.71 | 5.77 | 5.68 | 5.75 | 14M |
| 3 | 2026-11-04 | 5.66 | 5.73 | 5.61 | 5.70 | 16M |
| 4 | 2026-11-03 | 5.63 | 5.71 | 5.61 | 5.68 | 16M |
| 5 | 2026-11-02 | 5.48 | 5.74 | 5.46 | 5.66 | 28M |
| 6 | 2026-10-30 | 5.30 | 5.44 | 5.25 | 5.33 | 16M |
| 7 | 2026-10-29 | 5.52 | 5.53 | 5.27 | 5.33 | 22M |
| 8 | 2026-10-28 | 5.57 | 5.64 | 5.48 | 5.51 | 18M |
| 9 | 2026-10-27 | 5.62 | 5.71 | 5.57 | 5.57 | 16M |
| 10 | 2026-10-26 | 5.52 | 5.63 | 5.49 | 5.61 | 12M |
| 11 | 2026-10-23 | 5.48 | 5.57 | 5.39 | 5.56 | 16M |
| 12 | 2026-10-22 | 5.58 | 5.58 | 5.50 | 5.51 | 11M |
52W
Data range
5.18
10.1%
10.80
High/low over the last 250 trading days, and where the price sits.
← Stocks