TCL Technology Group

TCL科技 SZ000100 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.57 -0.06 -1.30%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI PC -3.57% ThemeAI Glasses -2.96% ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeBank Shareholding -1.07% ThemeFlexible Screens -2.91% ThemeGlass Substrate -3.64% ThemeE-paper -2.31% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.51
High
4.61
Low
4.49
Prev close
4.63
Amplitude
2.59%
Volume
234.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.56
MA10
4.52
MA20
4.49
MA60
4.77
🕰 Time machine Pick a date to see history up to that day
TCL Technology Group SZ000100
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-72.73M
Net main flow, 5 days
+332.59M
Net main flow, 10 days
+836.66M

Super-large orders -55.25M · Large orders -17.48M · Net main ratio -6.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.51 4.61 4.49 4.57 235M
2 2026-11-05 4.66 4.72 4.60 4.63 381M
3 2026-11-04 4.54 4.68 4.52 4.68 440M
4 2026-11-03 4.36 4.57 4.36 4.55 465M
5 2026-11-02 4.46 4.48 4.35 4.38 495M
6 2026-10-30 4.42 4.58 4.40 4.50 368M
7 2026-10-29 4.49 4.50 4.43 4.46 235M
8 2026-10-28 4.46 4.53 4.44 4.51 258M
9 2026-10-27 4.49 4.52 4.43 4.43 241M
10 2026-10-26 4.44 4.49 4.41 4.47 233M
11 2026-10-23 4.33 4.48 4.27 4.47 401M
12 2026-10-22 4.43 4.44 4.34 4.37 253M

52W

Data range
3.95 26.8% 6.26

High/low over the last 250 trading days, and where the price sits.

← Stocks