Weichai Power
潍柴动力 SZ000338 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
18.61
-1.50
-7.46%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.01
High
19.13
Low
18.38
Prev close
20.11
Amplitude
3.73%
Volume
174.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.84
MA10
20.34
MA20
20.96
MA60
25.21
Weichai Power
SZ000338
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-77.27M
Net main flow, 5 days
-128.57M
Net main flow, 10 days
+97.07M
Super-large orders -52.48M · Large orders -24.79M · Net main ratio -2.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.01 | 19.13 | 18.38 | 18.61 | 175M |
| 2 | 2026-11-05 | 20.45 | 20.98 | 19.61 | 20.11 | 182M |
| 3 | 2026-11-04 | 19.47 | 21.02 | 19.30 | 21.01 | 177M |
| 4 | 2026-11-03 | 20.04 | 20.43 | 19.12 | 19.36 | 121M |
| 5 | 2026-11-02 | 20.58 | 20.77 | 20.10 | 20.12 | 107M |
| 6 | 2026-10-30 | 20.08 | 20.66 | 19.81 | 20.19 | 89M |
| 7 | 2026-10-29 | 21.25 | 21.27 | 20.45 | 20.50 | 79M |
| 8 | 2026-10-28 | 21.28 | 21.50 | 21.10 | 21.35 | 88M |
| 9 | 2026-10-27 | 21.38 | 21.40 | 20.98 | 21.00 | 65M |
| 10 | 2026-10-26 | 21.39 | 21.45 | 20.60 | 21.13 | 82M |
| 11 | 2026-10-23 | 20.35 | 21.52 | 20.14 | 21.49 | 120M |
| 12 | 2026-10-22 | 21.38 | 21.46 | 20.54 | 20.73 | 76M |
52W
Data range
13.62
22.3%
35.97
High/low over the last 250 trading days, and where the price sits.
← Stocks