Changhong Huayi Compressor

长虹华意 SZ000404 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
6.34 -0.04 -0.63%
Sectors
ThemeHome Appliances -2.01% ThemeVehicle Thermal Management -2.14% IndustryHome Appliances -1.56% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.30
High
6.38
Low
6.25
Prev close
6.38
Amplitude
2.04%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.35
MA10
6.31
MA20
6.53
MA60
6.90
🕰 Time machine Pick a date to see history up to that day
Changhong Huayi Compressor SZ000404
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.41M
Net main flow, 5 days
+11.01M
Net main flow, 10 days
-4.28M

Super-large orders 0 · Large orders +3.41M · Net main ratio +8.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.30 6.38 6.25 6.34 6M
2 2026-11-05 6.38 6.40 6.35 6.38 6M
3 2026-11-04 6.36 6.41 6.28 6.37 7M
4 2026-11-03 6.33 6.39 6.27 6.35 5M
5 2026-11-02 6.19 6.33 6.17 6.29 7M
6 2026-10-30 6.24 6.28 6.15 6.18 6M
7 2026-10-29 6.35 6.38 6.23 6.24 5M
8 2026-10-28 6.32 6.38 6.30 6.32 5M
9 2026-10-27 6.37 6.42 6.28 6.28 7M
10 2026-10-26 6.49 6.49 6.28 6.38 12M
11 2026-10-23 6.51 6.62 6.32 6.60 10M
12 2026-10-22 6.68 6.69 6.50 6.50 7M

52W

Data range
6.11 6.4% 9.69

High/low over the last 250 trading days, and where the price sits.

← Stocks