Yunding Technology
云鼎科技 SZ000409 Forward-adjusted MAIN
8.37
-0.11
-1.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.33
High
8.47
Low
8.25
Prev close
8.48
Amplitude
2.59%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.38
MA10
8.44
MA20
8.70
MA60
8.80
Yunding Technology
SZ000409
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-415.76K
Net main flow, 5 days
+107.89K
Net main flow, 10 days
-8.28M
Super-large orders 0 · Large orders -415.76K · Net main ratio -1.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.33 | 8.47 | 8.25 | 8.37 | 4M |
| 2 | 2026-11-05 | 8.39 | 8.49 | 8.33 | 8.48 | 4M |
| 3 | 2026-11-04 | 8.32 | 8.40 | 8.23 | 8.39 | 5M |
| 4 | 2026-11-03 | 8.30 | 8.41 | 8.20 | 8.28 | 5M |
| 5 | 2026-11-02 | 8.03 | 8.44 | 7.95 | 8.38 | 8M |
| 6 | 2026-10-30 | 8.35 | 8.42 | 8.00 | 8.02 | 8M |
| 7 | 2026-10-29 | 8.60 | 8.60 | 8.39 | 8.39 | 4M |
| 8 | 2026-10-28 | 8.51 | 8.67 | 8.38 | 8.63 | 6M |
| 9 | 2026-10-27 | 8.91 | 9.01 | 8.47 | 8.48 | 8M |
| 10 | 2026-10-26 | 8.95 | 9.07 | 8.83 | 8.93 | 6M |
| 11 | 2026-10-23 | 8.60 | 9.03 | 8.42 | 9.02 | 11M |
| 12 | 2026-10-22 | 8.99 | 9.02 | 8.74 | 8.74 | 7M |
52W
Data range
7.80
8.7%
14.38
High/low over the last 250 trading days, and where the price sits.
← Stocks