Shandong HI-Speed Road&bridge Group

山东路桥 SZ000498 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.63 +0.24 +3.76%
Sectors
ThemePPP Concept -0.67% ThemeHigh-speed Rail -1.62% IndustryBuilding Decoration -1.47% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.29
High
6.64
Low
6.24
Prev close
6.39
Amplitude
6.26%
Volume
33.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.35
MA10
6.27
MA20
6.35
MA60
5.52
🕰 Time machine Pick a date to see history up to that day
Shandong HI-Speed Road&bridge Group SZ000498
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.48M
Net main flow, 5 days
+53.52M
Net main flow, 10 days
+77.06M

Super-large orders +5.28M · Large orders +11.20M · Net main ratio +7.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.29 6.64 6.24 6.63 33M
2 2026-11-05 6.29 6.42 6.18 6.39 24M
3 2026-11-04 6.16 6.37 6.16 6.31 25M
4 2026-11-03 6.23 6.27 6.12 6.18 19M
5 2026-11-02 6.19 6.28 6.15 6.26 23M
6 2026-10-30 6.16 6.34 6.08 6.24 25M
7 2026-10-29 6.12 6.28 6.08 6.21 25M
8 2026-10-28 6.09 6.18 5.99 6.15 18M
9 2026-10-27 6.26 6.35 6.09 6.09 16M
10 2026-10-26 6.17 6.29 6.02 6.23 25M
11 2026-10-23 6.30 6.36 6.02 6.18 30M
12 2026-10-22 6.40 6.43 6.26 6.29 16M

52W

Data range
4.50 92.0% 6.81

High/low over the last 250 trading days, and where the price sits.

← Stocks