China Reform Health Management and Services Group
国新健康 SZ000503 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
7.02
-0.20
-2.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.05
High
7.21
Low
7.00
Prev close
7.22
Amplitude
2.91%
Volume
15.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.02
MA10
7.03
MA20
7.45
MA60
7.23
China Reform Health Management and Services Group
SZ000503
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.93M
Net main flow, 5 days
+14.57M
Net main flow, 10 days
-9.00M
Super-large orders -5.69M · Large orders -8.25M · Net main ratio -12.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.05 | 7.21 | 7.00 | 7.02 | 16M |
| 2 | 2026-11-05 | 6.90 | 7.25 | 6.90 | 7.22 | 23M |
| 3 | 2026-11-04 | 6.92 | 7.00 | 6.70 | 6.95 | 28M |
| 4 | 2026-11-03 | 7.01 | 7.14 | 6.84 | 6.91 | 24M |
| 5 | 2026-11-02 | 6.86 | 7.08 | 6.37 | 7.00 | 35M |
| 6 | 2026-10-30 | 6.78 | 7.00 | 6.50 | 6.51 | 28M |
| 7 | 2026-10-29 | 7.18 | 7.23 | 6.88 | 6.89 | 19M |
| 8 | 2026-10-28 | 6.97 | 7.31 | 6.81 | 7.25 | 31M |
| 9 | 2026-10-27 | 7.57 | 7.79 | 6.93 | 6.99 | 42M |
| 10 | 2026-10-26 | 7.55 | 7.70 | 7.39 | 7.58 | 26M |
| 11 | 2026-10-23 | 7.61 | 7.71 | 7.14 | 7.64 | 45M |
| 12 | 2026-10-22 | 8.11 | 8.12 | 7.68 | 7.70 | 34M |
52W
Data range
6.09
14.4%
12.54
High/low over the last 250 trading days, and where the price sits.
← Stocks