North Industries Group RED Arrow

中兵红箭 SZ000519 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.81 -0.17 -1.22%
Sectors
ThemeCentral SOEs -1.07% ThemeCold Chain Logistics -1.64% ThemeCommercial Aerospace -2.41% ThemeCultivated Diamonds -3.14% IndustryDefense Equipment -1.30% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.65
High
14.08
Low
13.59
Prev close
13.98
Amplitude
3.51%
Volume
26.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.78
MA10
13.78
MA20
14.05
MA60
14.66
🕰 Time machine Pick a date to see history up to that day
North Industries Group RED Arrow SZ000519
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-39.23M
Net main flow, 5 days
+19.38M
Net main flow, 10 days
-57.50M

Super-large orders -39.36M · Large orders +138.29K · Net main ratio -10.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.65 14.08 13.59 13.81 27M
2 2026-11-05 13.85 14.15 13.81 13.98 32M
3 2026-11-04 13.63 13.94 13.54 13.92 31M
4 2026-11-03 13.41 13.80 13.40 13.67 26M
5 2026-11-02 13.38 13.61 13.11 13.54 28M
6 2026-10-30 13.50 13.83 13.36 13.37 29M
7 2026-10-29 13.71 14.20 13.71 13.79 29M
8 2026-10-28 13.72 13.90 13.57 13.82 25M
9 2026-10-27 14.17 14.23 13.77 13.80 30M
10 2026-10-26 14.12 14.29 13.89 14.08 29M
11 2026-10-23 13.81 14.22 13.35 14.17 51M
12 2026-10-22 14.31 14.74 14.11 14.12 43M

52W

Data range
13.05 7.8% 22.81

High/low over the last 250 trading days, and where the price sits.

← Stocks