Guangzhou Lingnan Group Holdings

岭南控股 SZ000524 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.80 -0.19 -2.11%

Sectors

ThemeAI Agent -2.18% ThemeNFT -1.77% ThemeLow-altitude Economy -2.10% ThemeSports Industry -1.76% ThemeDuty-free -1.13% ThemeIce & Snow -1.11% ThemeTourism Concept -1.04% ThemeHainan Free Trade Zone -1.44% ThemePrepared Dishes -0.97% IndustryTourism & Hotels -1.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.71

High

8.94

Low

8.71

Prev close

8.99

Amplitude

2.56%

Volume

8.3M

Trading days

250

Data range

2025-10-14 ~ 2026-11-06

MA5

8.73

MA10

8.58

MA20

8.62

MA60

9.23

🕰 Time machine Pick a date to see history up to that day

Guangzhou Lingnan Group Holdings SZ000524

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

-3.54M

Net main flow, 5 days

+2.40M

Net main flow, 10 days

-5.95M

Super-large orders -2.39M · Large orders -1.15M · Net main ratio -4.82%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	8.71	8.94	8.71	8.80	8M
2	2026-11-05	8.77	9.03	8.74	8.99	11M
3	2026-11-04	8.63	8.84	8.59	8.79	12M
4	2026-11-03	8.50	8.66	8.48	8.54	6M
5	2026-11-02	8.26	8.54	8.22	8.54	7M
6	2026-10-30	8.37	8.53	8.24	8.26	7M
7	2026-10-29	8.41	8.52	8.38	8.40	4M
8	2026-10-28	8.56	8.58	8.36	8.45	5M
9	2026-10-27	8.60	8.74	8.47	8.47	5M
10	2026-10-26	8.55	8.69	8.52	8.59	5M
11	2026-10-23	8.44	8.60	8.24	8.59	7M
12	2026-10-22	8.66	8.70	8.44	8.45	6M

52W

Data range

8.08 10.0% 15.25

High/low over the last 250 trading days, and where the price sits.

← Stocks