Bingshan Refrigeration & Heat Transfer Technologies

冰山冷热 SZ000530 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.57 +0.87 +10.00%
Sectors
ThemeSports Industry +0.19% ThemeIce & Snow +1.49% ThemeCold Chain Logistics +0.60% ThemeBrokerage Investment -0.04% ThemeUnmanned Retail +1.28% ThemeVehicle Thermal Management +1.84% ThemeCarbon Trading -0.63% ThemeAir-Source Heat Pumps +1.25% RegionLiaoning +1.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.17
High
9.57
Low
8.97
Prev close
8.70
Amplitude
6.90%
Volume
88.8M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
9.07
MA10
8.59
MA20
8.23
MA60
6.18
🕰 Time machine Pick a date to see history up to that day
Bingshan Refrigeration & Heat Transfer Technologies SZ000530
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+465.86M
Net main flow, 5 days
+407.78M
Net main flow, 10 days
+591.42M

Super-large orders +485.14M · Large orders -19.28M · Net main ratio +55.70%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 9.17 9.57 8.97 9.57 89M
2 2026-11-06 8.87 9.47 8.40 8.70 181M
3 2026-11-05 8.80 9.38 8.80 9.04 224M
4 2026-11-04 8.72 9.46 8.72 9.46 292M
5 2026-11-03 8.66 9.49 8.56 8.60 271M
6 2026-11-02 7.93 8.71 7.61 8.71 220M
7 2026-10-30 8.34 8.80 7.71 7.92 259M
8 2026-10-29 7.55 8.23 7.55 8.23 228M
9 2026-10-28 7.88 8.02 7.38 7.48 234M
10 2026-10-27 8.45 9.25 8.10 8.20 237M
11 2026-10-26 9.53 9.53 8.58 8.58 173M
12 2026-10-23 8.81 9.53 8.61 9.53 232M

52W

Data range
4.47 100.0% 9.57

High/low over the last 250 trading days, and where the price sits.

← Stocks