Guangzhou Hengyun Enterprises Holding
穗恒运Ａ SZ000531 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.23
-0.01
-0.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.19
High
5.27
Low
5.15
Prev close
5.24
Amplitude
2.29%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.21
MA10
5.18
MA20
5.29
MA60
5.55
Guangzhou Hengyun Enterprises Holding
SZ000531
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.14M
Net main flow, 5 days
+9.06M
Net main flow, 10 days
+5.45M
Super-large orders +415.89K · Large orders +3.73M · Net main ratio +16.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.19 | 5.27 | 5.15 | 5.23 | 5M |
| 2 | 2026-11-05 | 5.20 | 5.25 | 5.20 | 5.24 | 4M |
| 3 | 2026-11-04 | 5.18 | 5.24 | 5.16 | 5.23 | 6M |
| 4 | 2026-11-03 | 5.17 | 5.23 | 5.13 | 5.18 | 5M |
| 5 | 2026-11-02 | 5.10 | 5.17 | 5.08 | 5.16 | 4M |
| 6 | 2026-10-30 | 5.05 | 5.13 | 4.99 | 5.07 | 4M |
| 7 | 2026-10-29 | 5.19 | 5.19 | 5.10 | 5.11 | 3M |
| 8 | 2026-10-28 | 5.16 | 5.20 | 5.16 | 5.17 | 2M |
| 9 | 2026-10-27 | 5.25 | 5.27 | 5.15 | 5.15 | 3M |
| 10 | 2026-10-26 | 5.20 | 5.25 | 5.18 | 5.23 | 3M |
| 11 | 2026-10-23 | 5.23 | 5.24 | 5.09 | 5.23 | 6M |
| 12 | 2026-10-22 | 5.34 | 5.34 | 5.23 | 5.23 | 4M |
52W
Data range
4.99
6.8%
8.51
High/low over the last 250 trading days, and where the price sits.
← Stocks