Shaanxi Fenghuo Electronics

烽火电子 SZ000561 Forward-adjusted MAIN
7.18 -0.07 -0.97%
Sectors
ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.11
High
7.27
Low
7.06
Prev close
7.25
Amplitude
2.90%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.17
MA10
7.15
MA20
7.36
MA60
7.61
🕰 Time machine Pick a date to see history up to that day
Shaanxi Fenghuo Electronics SZ000561
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-930.88K
Net main flow, 5 days
-3.45M
Net main flow, 10 days
+5.53M

Super-large orders +39.98K · Large orders -970.87K · Net main ratio -2.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.11 7.27 7.06 7.18 6M
2 2026-11-05 7.12 7.30 7.12 7.25 7M
3 2026-11-04 7.13 7.18 7.00 7.16 9M
4 2026-11-03 7.06 7.33 7.05 7.10 8M
5 2026-11-02 7.02 7.14 6.85 7.14 9M
6 2026-10-30 7.19 7.33 6.94 6.94 11M
7 2026-10-29 7.09 7.38 7.00 7.25 11M
8 2026-10-28 7.05 7.16 6.94 7.11 6M
9 2026-10-27 7.31 7.42 7.01 7.01 8M
10 2026-10-26 7.39 7.47 7.22 7.32 8M
11 2026-10-23 7.31 7.50 7.02 7.48 12M
12 2026-10-22 7.49 7.58 7.36 7.38 7M

52W

Data range
6.64 6.8% 14.53

High/low over the last 250 trading days, and where the price sits.

← Stocks