Zhejiang Huamei Holding
华媒控股 SZ000607 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.92
+0.02
+0.51%
Sectors
ThemeNFT
-1.77%
ThemeOnline Education
-1.89%
ThemeKuaishou Concept
-2.24%
ThemeChildcare Services
-0.97%
ThemeData Rights
-2.29%
ThemeCultural Media Concept
-1.46%
ThemeIP Protection
-1.66%
ThemeVocational Education
-1.77%
ThemeYangtze Delta Integration
-1.99%
IndustryCulture & Media
-1.19%
RegionZhejiang
-1.16%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.79
High
4.05
Low
3.73
Prev close
3.90
Amplitude
8.21%
Volume
49.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.76
MA10
3.72
MA20
3.92
MA60
3.89
Zhejiang Huamei Holding
SZ000607
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.98M
Net main flow, 5 days
+58.87M
Net main flow, 10 days
+66.75M
Super-large orders +5.97M · Large orders -2.99M · Net main ratio +1.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.79 | 4.05 | 3.73 | 3.92 | 50M |
| 2 | 2026-11-05 | 3.71 | 3.91 | 3.69 | 3.90 | 39M |
| 3 | 2026-11-04 | 3.60 | 3.74 | 3.57 | 3.71 | 39M |
| 4 | 2026-11-03 | 3.63 | 3.80 | 3.56 | 3.61 | 41M |
| 5 | 2026-11-02 | 3.31 | 3.66 | 3.24 | 3.66 | 45M |
| 6 | 2026-10-30 | 3.56 | 3.59 | 3.32 | 3.33 | 35M |
| 7 | 2026-10-29 | 3.75 | 3.78 | 3.61 | 3.63 | 28M |
| 8 | 2026-10-28 | 3.73 | 3.80 | 3.64 | 3.78 | 29M |
| 9 | 2026-10-27 | 3.87 | 3.92 | 3.72 | 3.74 | 30M |
| 10 | 2026-10-26 | 3.80 | 4.00 | 3.70 | 3.90 | 49M |
| 11 | 2026-10-23 | 3.73 | 3.85 | 3.46 | 3.83 | 57M |
| 12 | 2026-10-22 | 4.15 | 4.15 | 3.77 | 3.78 | 62M |
52W
Data range
2.97
35.2%
5.67
High/low over the last 250 trading days, and where the price sits.
← Stocks