CNPC Capital

中油资本 SZ000617 Forward-adjusted MAIN R Margin-eligible · 2020-10-19
6.49 -0.11 -1.67%
Sectors
ThemeCentral SOEs -1.07% ThemeInsurance Investment -0.80% ThemeBank Shareholding -1.07% ThemeControlled Nuclear Fusion -1.96% ThemeDigital Currency -2.63% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% ThemeCIPS -1.61% IndustryDiversified Financials -1.20% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.46
High
6.53
Low
6.42
Prev close
6.60
Amplitude
1.67%
Volume
39.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.56
MA10
6.49
MA20
6.51
MA60
6.83
🕰 Time machine Pick a date to see history up to that day
CNPC Capital SZ000617
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.31M
Net main flow, 5 days
+222.76M
Net main flow, 10 days
+423.08M

Super-large orders -11.83M · Large orders -4.48M · Net main ratio -6.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.46 6.53 6.42 6.49 40M
2 2026-11-05 6.55 6.61 6.54 6.60 55M
3 2026-11-04 6.55 6.60 6.44 6.60 65M
4 2026-11-03 6.51 6.58 6.48 6.56 63M
5 2026-11-02 6.25 6.54 6.25 6.54 99M
6 2026-10-30 6.32 6.37 6.20 6.22 61M
7 2026-10-29 6.42 6.43 6.34 6.38 37M
8 2026-10-28 6.48 6.51 6.39 6.43 41M
9 2026-10-27 6.56 6.61 6.45 6.46 47M
10 2026-10-26 6.40 6.60 6.39 6.58 71M
11 2026-10-23 6.31 6.45 6.20 6.45 65M
12 2026-10-22 6.48 6.50 6.35 6.36 57M

52W

Data range
6.20 5.3% 11.72

High/low over the last 250 trading days, and where the price sits.

← Stocks