ChengDu Hi-Tech Development

高新发展 SZ000628 Forward-adjusted MAIN R Margin-eligible · 2024-10-21
40.39 -1.05 -2.53%
Sectors
ThemePPP Concept -0.67% ThemeHuawei Kunpeng -2.46% ThemeBuilding Energy Efficiency -1.08% ThemeData Elements -2.10% ThemeVirtual Power Plants -0.93% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.99
High
41.45
Low
39.70
Prev close
41.44
Amplitude
4.22%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.83
MA10
40.10
MA20
42.41
MA60
47.44
🕰 Time machine Pick a date to see history up to that day
ChengDu Hi-Tech Development SZ000628
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.01M
Net main flow, 5 days
+58.58M
Net main flow, 10 days
+50.40M

Super-large orders -212.99K · Large orders +14.22M · Net main ratio +5.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.99 41.45 39.70 40.39 6M
2 2026-11-05 39.80 41.93 39.50 41.44 8M
3 2026-11-04 38.05 40.10 37.53 40.00 7M
4 2026-11-03 38.93 39.69 37.52 37.99 6M
5 2026-11-02 38.05 39.55 37.60 39.31 6M
6 2026-10-30 39.27 40.00 37.75 37.80 7M
7 2026-10-29 41.12 41.27 39.90 40.05 5M
8 2026-10-28 40.59 41.66 40.31 41.42 5M
9 2026-10-27 42.38 42.97 40.46 40.50 6M
10 2026-10-26 41.39 42.28 40.73 42.13 5M
11 2026-10-23 41.49 42.20 39.23 42.06 9M
12 2026-10-22 44.50 44.70 42.00 42.08 6M

52W

Data range
32.56 22.1% 68.01

High/low over the last 250 trading days, and where the price sits.

← Stocks