Xiwang Foodstuffs
ST西王 SZ000639 Forward-adjusted MAIN
1.63
+0.02
+1.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.57
High
1.70
Low
1.55
Prev close
1.61
Amplitude
9.32%
Volume
54.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.61
MA10
1.68
MA20
1.58
MA60
1.64
Xiwang Foodstuffs
SZ000639
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.68M
Net main flow, 5 days
-33.34M
Net main flow, 10 days
+66.87M
Super-large orders -302.53K · Large orders +2.98M · Net main ratio +3.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.57 | 1.70 | 1.55 | 1.63 | 54M |
| 2 | 2026-11-05 | 1.58 | 1.64 | 1.57 | 1.61 | 42M |
| 3 | 2026-11-04 | 1.59 | 1.63 | 1.55 | 1.59 | 50M |
| 4 | 2026-11-03 | 1.58 | 1.66 | 1.58 | 1.60 | 60M |
| 5 | 2026-11-02 | 1.67 | 1.69 | 1.53 | 1.60 | 84M |
| 6 | 2026-10-30 | 1.73 | 1.82 | 1.68 | 1.70 | 65M |
| 7 | 2026-10-29 | 1.77 | 1.92 | 1.76 | 1.77 | 97M |
| 8 | 2026-10-28 | 1.69 | 1.85 | 1.64 | 1.82 | 89M |
| 9 | 2026-10-27 | 1.77 | 1.82 | 1.68 | 1.69 | 92M |
| 10 | 2026-10-26 | 1.77 | 1.78 | 1.68 | 1.78 | 97M |
| 11 | 2026-10-23 | 1.49 | 1.66 | 1.46 | 1.62 | 70M |
| 12 | 2026-10-22 | 1.56 | 1.58 | 1.50 | 1.52 | 49M |
52W
Data range
1.04
19.3%
4.10
High/low over the last 250 trading days, and where the price sits.
← Stocks