Shantui Construction Machinery
山推股份 SZ000680 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
9.31
-0.06
-0.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.19
High
9.36
Low
9.16
Prev close
9.37
Amplitude
2.13%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.20
MA10
9.01
MA20
8.97
MA60
9.70
Shantui Construction Machinery
SZ000680
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.24M
Net main flow, 5 days
+72.47M
Net main flow, 10 days
+113.18M
Super-large orders -6.19M · Large orders -5.05M · Net main ratio -9.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.19 | 9.36 | 9.16 | 9.31 | 13M |
| 2 | 2026-11-05 | 9.15 | 9.40 | 9.09 | 9.37 | 25M |
| 3 | 2026-11-04 | 9.16 | 9.35 | 9.03 | 9.15 | 24M |
| 4 | 2026-11-03 | 8.99 | 9.27 | 8.94 | 9.17 | 19M |
| 5 | 2026-11-02 | 8.68 | 9.09 | 8.68 | 8.99 | 27M |
| 6 | 2026-10-30 | 8.93 | 8.99 | 8.62 | 8.67 | 25M |
| 7 | 2026-10-29 | 8.75 | 8.95 | 8.75 | 8.90 | 15M |
| 8 | 2026-10-28 | 8.83 | 8.96 | 8.71 | 8.76 | 16M |
| 9 | 2026-10-27 | 8.89 | 9.00 | 8.81 | 8.81 | 11M |
| 10 | 2026-10-26 | 9.09 | 9.09 | 8.84 | 8.93 | 11M |
| 11 | 2026-10-23 | 8.61 | 9.13 | 8.52 | 9.11 | 24M |
| 12 | 2026-10-22 | 8.71 | 8.95 | 8.70 | 8.71 | 13M |
52W
Data range
8.52
15.4%
13.65
High/low over the last 250 trading days, and where the price sits.
← Stocks