Central china land media

中原传媒 SZ000719 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
14.06 +0.13 +0.93%
Sectors
ThemeAI Corpus -2.17% ThemeNFT -1.77% ThemeOnline Education -1.89% ThemeData Elements -2.10% ThemeCultural Media Concept -1.46% ThemeVocational Education -1.77% IndustryCulture & Media -1.19% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.82
High
14.22
Low
13.68
Prev close
13.93
Amplitude
3.88%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.73
MA10
13.21
MA20
13.02
MA60
12.42
🕰 Time machine Pick a date to see history up to that day
Central china land media SZ000719
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.46M
Net main flow, 5 days
+41.36M
Net main flow, 10 days
+32.51M

Super-large orders 0 · Large orders -1.46M · Net main ratio -1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.82 14.22 13.68 14.06 9M
2 2026-11-05 13.95 14.36 13.50 13.93 15M
3 2026-11-04 13.50 14.10 13.47 13.83 14M
4 2026-11-03 13.33 13.60 13.19 13.52 11M
5 2026-11-02 12.87 13.41 12.77 13.32 17M
6 2026-10-30 12.78 13.32 12.66 13.20 9M
7 2026-10-29 12.60 13.02 12.45 12.90 8M
8 2026-10-28 12.39 12.60 12.29 12.56 6M
9 2026-10-27 12.38 12.65 12.25 12.34 7M
10 2026-10-26 12.22 12.65 12.05 12.40 10M
11 2026-10-23 12.09 12.28 11.89 12.19 6M
12 2026-10-22 12.71 12.71 12.11 12.21 9M

52W

Data range
10.36 92.5% 14.36

High/low over the last 250 trading days, and where the price sits.

← Stocks