Xi'An Catering
西安饮食 SZ000721 Forward-adjusted MAIN
6.08
-0.10
-1.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.05
High
6.15
Low
6.03
Prev close
6.18
Amplitude
1.94%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.13
MA10
6.03
MA20
6.00
MA60
6.44
Xi'An Catering
SZ000721
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.92M
Net main flow, 5 days
+18.92M
Net main flow, 10 days
+20.66M
Super-large orders +2.30M · Large orders +623.85K · Net main ratio +7.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.05 | 6.15 | 6.03 | 6.08 | 7M |
| 2 | 2026-11-05 | 6.09 | 6.18 | 6.06 | 6.18 | 11M |
| 3 | 2026-11-04 | 6.13 | 6.17 | 6.01 | 6.10 | 12M |
| 4 | 2026-11-03 | 6.16 | 6.23 | 6.06 | 6.13 | 15M |
| 5 | 2026-11-02 | 5.83 | 6.17 | 5.76 | 6.16 | 20M |
| 6 | 2026-10-30 | 5.83 | 6.01 | 5.82 | 5.86 | 12M |
| 7 | 2026-10-29 | 5.90 | 6.04 | 5.83 | 5.90 | 11M |
| 8 | 2026-10-28 | 5.96 | 6.00 | 5.88 | 5.92 | 7M |
| 9 | 2026-10-27 | 6.00 | 6.13 | 5.95 | 5.95 | 9M |
| 10 | 2026-10-26 | 5.92 | 6.05 | 5.90 | 5.99 | 8M |
| 11 | 2026-10-23 | 5.81 | 5.96 | 5.64 | 5.94 | 9M |
| 12 | 2026-10-22 | 5.99 | 6.03 | 5.86 | 5.87 | 6M |
52W
Data range
5.34
14.2%
10.54
High/low over the last 250 trading days, and where the price sits.
← Stocks