Luthai Textile
鲁 泰Ａ SZ000726 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.98
-0.02
-0.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.93
High
6.00
Low
5.91
Prev close
6.00
Amplitude
1.50%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.97
MA10
5.89
MA20
5.88
MA60
5.93
Luthai Textile
SZ000726
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-700.91K
Net main flow, 5 days
+12.04M
Net main flow, 10 days
+25.75M
Super-large orders 0 · Large orders -700.91K · Net main ratio -2.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.93 | 6.00 | 5.91 | 5.98 | 4M |
| 2 | 2026-11-05 | 5.99 | 6.01 | 5.95 | 6.00 | 5M |
| 3 | 2026-11-04 | 5.98 | 6.06 | 5.97 | 5.99 | 8M |
| 4 | 2026-11-03 | 5.88 | 6.00 | 5.88 | 5.99 | 7M |
| 5 | 2026-11-02 | 5.82 | 5.92 | 5.82 | 5.91 | 5M |
| 6 | 2026-10-30 | 5.84 | 5.92 | 5.79 | 5.84 | 6M |
| 7 | 2026-10-29 | 5.78 | 5.94 | 5.76 | 5.87 | 6M |
| 8 | 2026-10-28 | 5.80 | 5.80 | 5.75 | 5.75 | 3M |
| 9 | 2026-10-27 | 5.80 | 5.82 | 5.77 | 5.77 | 3M |
| 10 | 2026-10-26 | 5.73 | 5.82 | 5.72 | 5.80 | 4M |
| 11 | 2026-10-23 | 5.69 | 5.77 | 5.65 | 5.75 | 5M |
| 12 | 2026-10-22 | 5.76 | 5.78 | 5.70 | 5.71 | 4M |
52W
Data range
5.34
25.2%
7.88
High/low over the last 250 trading days, and where the price sits.
← Stocks