China Zhenhua (Group) Science & Technology

振华科技 SZ000733 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
35.22 -0.43 -1.21%
Sectors
ThemeMLCC -3.71% ThemeLow-altitude Economy -2.10% ThemeCPO -4.35% ThemeBrokerage Investment -0.80% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeWestern Development -1.49% ThemeSupercapacitors -2.56% IndustryDefense Electronics -1.86% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.60
High
35.62
Low
34.51
Prev close
35.65
Amplitude
3.11%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.04
MA10
35.09
MA20
36.20
MA60
39.07
🕰 Time machine Pick a date to see history up to that day
China Zhenhua (Group) Science & Technology SZ000733
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.58M
Net main flow, 5 days
-14.77M
Net main flow, 10 days
-92.33M

Super-large orders -6.66M · Large orders -7.92M · Net main ratio -5.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.60 35.62 34.51 35.22 7M
2 2026-11-05 35.25 36.03 35.15 35.65 8M
3 2026-11-04 34.60 35.60 34.46 35.48 10M
4 2026-11-03 34.24 35.00 34.10 34.53 8M
5 2026-11-02 34.16 34.60 33.87 34.33 9M
6 2026-10-30 34.50 35.40 34.09 34.09 8M
7 2026-10-29 35.00 35.81 34.68 34.89 8M
8 2026-10-28 35.73 35.80 34.45 35.23 8M
9 2026-10-27 36.16 36.54 35.37 35.41 8M
10 2026-10-26 36.50 36.50 35.70 36.06 13M
11 2026-10-23 36.94 37.81 36.16 37.68 11M
12 2026-10-22 37.51 37.88 37.25 37.25 6M

52W

Data range
33.87 4.7% 62.30

High/low over the last 250 trading days, and where the price sits.

← Stocks