Moon Environment Technology

冰轮环境 SZ000811 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
22.39 -0.07 -0.31%
Sectors
ThemeChina-Russia Trade +0.74% ThemeSports Industry +1.41% ThemeSupply and Marketing Cooperatives -1.14% ThemeIce & Snow +1.49% ThemeCold Chain Logistics +0.60% ThemeControlled Nuclear Fusion +0.60% ThemeLiquid Cooling Server +0.99% ThemeCarbon Trading +0.43% ThemeAir-Source Heat Pumps +1.25% ThemeYaxia Hydropower Concept -0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.80
High
22.98
Low
21.82
Prev close
22.46
Amplitude
5.16%
Volume
46.9M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
23.35
MA10
24.55
MA20
27.50
MA60
35.36
🕰 Time machine Pick a date to see history up to that day
Moon Environment Technology SZ000811
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-170.10M
Net main flow, 5 days
-432.00M
Net main flow, 10 days
-426.30M

Super-large orders -455.78K · Large orders -169.64M · Net main ratio -16.09%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 22.80 22.98 21.82 22.39 47M
2 2026-11-06 22.62 22.86 21.75 22.46 58M
3 2026-11-05 23.97 25.04 23.35 24.12 54M
4 2026-11-04 23.06 24.86 21.90 24.79 56M
5 2026-11-03 24.29 24.42 22.71 23.00 39M
6 2026-11-02 24.48 25.13 23.70 24.80 44M
7 2026-10-30 24.53 26.18 24.04 24.38 43M
8 2026-10-29 27.88 28.40 26.00 26.01 45M
9 2026-10-28 26.33 27.92 26.14 27.45 37M
10 2026-10-27 27.08 27.99 26.07 26.08 37M
11 2026-10-26 28.74 28.74 26.47 26.68 36M
12 2026-10-23 28.01 29.28 26.58 28.94 37M

52W

Data range
13.00 20.6% 58.50

High/low over the last 250 trading days, and where the price sits.

← Stocks