TUS Environmental Science And Technology Development
*ST启环 SZ000826 Forward-adjusted MAIN
1.71
+0.03
+1.79%
Sectors
ThemePPP Concept
-0.67%
ThemeST板块
-0.06%
ThemePower Battery Recycling
-1.85%
ThemeSolid Waste Treatment
-0.99%
ThemeWaste Sorting
-0.88%
ThemeXinjiang Revitalization
-1.20%
ThemeAuto Dismantling
-0.69%
ThemeCarbon Trading
-0.65%
ThemeXiong'an New Area
-1.43%
IndustryEnvironmental Remediation
-0.89%
RegionHubei
-1.25%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.67
High
1.79
Low
1.65
Prev close
1.68
Amplitude
8.33%
Volume
19.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.72
MA10
1.77
MA20
1.76
MA60
1.83
TUS Environmental Science And Technology Development
SZ000826
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-742.42K
Net main flow, 5 days
-27.07M
Net main flow, 10 days
-31.40M
Super-large orders -1.67M · Large orders +925.46K · Net main ratio -2.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.67 | 1.79 | 1.65 | 1.71 | 20M |
| 2 | 2026-11-05 | 1.69 | 1.72 | 1.65 | 1.68 | 32M |
| 3 | 2026-11-04 | 1.74 | 1.76 | 1.71 | 1.72 | 11M |
| 4 | 2026-11-03 | 1.74 | 1.79 | 1.74 | 1.75 | 8M |
| 5 | 2026-11-02 | 1.80 | 1.82 | 1.64 | 1.75 | 19M |
| 6 | 2026-10-30 | 1.81 | 1.84 | 1.80 | 1.82 | 8M |
| 7 | 2026-10-29 | 1.81 | 1.83 | 1.80 | 1.80 | 7M |
| 8 | 2026-10-28 | 1.83 | 1.84 | 1.79 | 1.83 | 9M |
| 9 | 2026-10-27 | 1.84 | 1.84 | 1.80 | 1.81 | 10M |
| 10 | 2026-10-26 | 1.79 | 1.87 | 1.79 | 1.86 | 11M |
| 11 | 2026-10-23 | 1.78 | 1.86 | 1.77 | 1.84 | 16M |
| 12 | 2026-10-22 | 1.78 | 1.89 | 1.75 | 1.81 | 18M |
52W
Data range
1.29
23.9%
3.05
High/low over the last 250 trading days, and where the price sits.
← Stocks