Sanxiang Impression
三湘印象 SZ000863 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.08
-0.03
-0.73%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.00
High
4.13
Low
3.98
Prev close
4.11
Amplitude
3.65%
Volume
14.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.92
MA10
3.83
MA20
4.03
MA60
4.24
Sanxiang Impression
SZ000863
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+521.92K
Net main flow, 5 days
+6.87M
Net main flow, 10 days
-14.06M
Super-large orders 0 · Large orders +521.92K · Net main ratio +0.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.00 | 4.13 | 3.98 | 4.08 | 14M |
| 2 | 2026-11-05 | 3.93 | 4.20 | 3.87 | 4.11 | 22M |
| 3 | 2026-11-04 | 3.74 | 3.95 | 3.71 | 3.89 | 17M |
| 4 | 2026-11-03 | 3.73 | 3.88 | 3.71 | 3.77 | 13M |
| 5 | 2026-11-02 | 3.64 | 3.78 | 3.56 | 3.73 | 18M |
| 6 | 2026-10-30 | 3.68 | 3.82 | 3.63 | 3.64 | 17M |
| 7 | 2026-10-29 | 3.76 | 3.94 | 3.70 | 3.70 | 15M |
| 8 | 2026-10-28 | 3.73 | 3.79 | 3.68 | 3.76 | 13M |
| 9 | 2026-10-27 | 3.87 | 3.92 | 3.73 | 3.75 | 16M |
| 10 | 2026-10-26 | 3.98 | 4.01 | 3.82 | 3.85 | 17M |
| 11 | 2026-10-23 | 4.05 | 4.05 | 3.84 | 4.03 | 18M |
| 12 | 2026-10-22 | 4.19 | 4.21 | 4.03 | 4.05 | 14M |
52W
Data range
3.44
18.2%
6.95
High/low over the last 250 trading days, and where the price sits.
← Stocks