Hubei Energy Group

湖北能源 SZ000883 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.31 +0.01 +0.23%
Sectors
ThemeInsurance Investment -0.80% ThemeNatural Gas -0.94% ThemePumped Storage -0.68% ThemeVirtual Power Plants -0.93% ThemeUltra-Supercritical Power -0.59% IndustryPower +0.76% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.23
High
4.32
Low
4.23
Prev close
4.30
Amplitude
2.09%
Volume
23.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.30
MA10
4.27
MA20
4.32
MA60
4.44
🕰 Time machine Pick a date to see history up to that day
Hubei Energy Group SZ000883
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.74M
Net main flow, 5 days
+102.49M
Net main flow, 10 days
+108.21M

Super-large orders +12.32M · Large orders -7.58M · Net main ratio +4.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.23 4.32 4.23 4.31 23M
2 2026-11-05 4.34 4.34 4.27 4.30 29M
3 2026-11-04 4.34 4.41 4.30 4.34 33M
4 2026-11-03 4.27 4.36 4.24 4.33 39M
5 2026-11-02 4.14 4.23 4.13 4.22 32M
6 2026-10-30 4.19 4.20 4.11 4.15 31M
7 2026-10-29 4.26 4.29 4.21 4.25 21M
8 2026-10-28 4.23 4.28 4.22 4.27 21M
9 2026-10-27 4.26 4.29 4.22 4.22 19M
10 2026-10-26 4.20 4.28 4.20 4.27 23M
11 2026-10-23 4.23 4.26 4.16 4.21 31M
12 2026-10-22 4.29 4.30 4.23 4.25 20M

52W

Data range
4.08 18.7% 5.31

High/low over the last 250 trading days, and where the price sits.

← Stocks