CEVIA Enviro

城发环境 SZ000885 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.09 +0.04 +0.33%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% ThemeCarbon Trading -0.65% IndustryEnvironmental Remediation -0.89% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.91
High
12.10
Low
11.88
Prev close
12.05
Amplitude
1.83%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.06
MA10
11.93
MA20
11.84
MA60
12.07
🕰 Time machine Pick a date to see history up to that day
CEVIA Enviro SZ000885
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.93M
Net main flow, 5 days
+17.27M
Net main flow, 10 days
+22.13M

Super-large orders +942.75K · Large orders -3.87M · Net main ratio -6.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.91 12.10 11.88 12.09 4M
2 2026-11-05 12.10 12.13 11.99 12.05 4M
3 2026-11-04 12.08 12.18 12.02 12.06 5M
4 2026-11-03 11.98 12.11 11.95 12.10 3M
5 2026-11-02 11.74 12.05 11.74 12.01 5M
6 2026-10-30 11.76 11.92 11.65 11.74 3M
7 2026-10-29 11.73 11.84 11.59 11.83 4M
8 2026-10-28 11.82 11.91 11.82 11.85 2M
9 2026-10-27 11.84 11.95 11.76 11.83 3M
10 2026-10-26 11.55 11.81 11.54 11.78 3M
11 2026-10-23 11.60 11.63 11.35 11.60 3M
12 2026-10-22 11.70 11.73 11.59 11.62 2M

52W

Data range
11.35 20.4% 14.97

High/low over the last 250 trading days, and where the price sits.

← Stocks