Jiangxi Ganneng
赣能股份 SZ000899 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
8.58
+0.03
+0.35%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.28
High
8.64
Low
8.28
Prev close
8.55
Amplitude
4.21%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.49
MA10
8.46
MA20
8.74
MA60
9.39
Jiangxi Ganneng
SZ000899
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.67M
Net main flow, 5 days
+12.08M
Net main flow, 10 days
-1.82M
Super-large orders -62.21K · Large orders -1.60M · Net main ratio -2.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.28 | 8.64 | 8.28 | 8.58 | 7M |
| 2 | 2026-11-05 | 8.51 | 8.65 | 8.50 | 8.55 | 7M |
| 3 | 2026-11-04 | 8.45 | 8.60 | 8.41 | 8.55 | 8M |
| 4 | 2026-11-03 | 8.33 | 8.46 | 8.31 | 8.43 | 7M |
| 5 | 2026-11-02 | 8.22 | 8.35 | 8.20 | 8.33 | 6M |
| 6 | 2026-10-30 | 8.27 | 8.38 | 8.19 | 8.22 | 5M |
| 7 | 2026-10-29 | 8.40 | 8.42 | 8.28 | 8.32 | 7M |
| 8 | 2026-10-28 | 8.53 | 8.62 | 8.34 | 8.41 | 9M |
| 9 | 2026-10-27 | 8.68 | 8.77 | 8.51 | 8.52 | 6M |
| 10 | 2026-10-26 | 8.66 | 8.74 | 8.60 | 8.70 | 6M |
| 11 | 2026-10-23 | 8.65 | 8.81 | 8.49 | 8.79 | 10M |
| 12 | 2026-10-22 | 9.02 | 9.07 | 8.80 | 8.80 | 8M |
52W
Data range
8.19
5.3%
15.58
High/low over the last 250 trading days, and where the price sits.
← Stocks