Hisense Home Appliances Group

海信家电 SZ000921 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
23.53 +0.08 +0.34%
Sectors
ThemeCold Chain Logistics -1.64% ThemeHome Appliances -2.01% ThemeVehicle Thermal Management -2.14% ThemeAir-Source Heat Pumps -1.43% IndustryHome Appliances -1.56% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.08
High
23.63
Low
22.97
Prev close
23.45
Amplitude
2.81%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.42
MA10
22.98
MA20
23.69
MA60
25.65
🕰 Time machine Pick a date to see history up to that day
Hisense Home Appliances Group SZ000921
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.53M
Net main flow, 5 days
+78.91M
Net main flow, 10 days
+77.63M

Super-large orders +11.21M · Large orders -3.67M · Net main ratio +6.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.08 23.63 22.97 23.53 5M
2 2026-11-05 23.24 23.68 23.08 23.45 6M
3 2026-11-04 23.59 23.61 23.02 23.27 8M
4 2026-11-03 23.32 23.64 23.00 23.60 8M
5 2026-11-02 23.30 23.68 23.01 23.23 9M
6 2026-10-30 22.58 23.58 22.40 23.39 9M
7 2026-10-29 22.29 23.03 22.15 22.71 8M
8 2026-10-28 21.68 22.58 21.65 22.33 9M
9 2026-10-27 22.40 22.60 21.28 21.75 14M
10 2026-10-26 21.44 22.90 21.40 22.54 15M
11 2026-10-23 23.23 23.45 22.84 23.03 11M
12 2026-10-22 23.65 23.70 23.27 23.32 6M

52W

Data range
19.77 34.9% 30.54

High/low over the last 250 trading days, and where the price sits.

← Stocks