Zhongtong Bus Holding
中通客车 SZ000957 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
9.77
-0.04
-0.41%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.66
High
9.83
Low
9.62
Prev close
9.81
Amplitude
2.14%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.60
MA10
9.39
MA20
9.37
MA60
9.91
Zhongtong Bus Holding
SZ000957
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.03M
Net main flow, 5 days
+24.80M
Net main flow, 10 days
+37.95M
Super-large orders 0 · Large orders -3.03M · Net main ratio -5.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.66 | 9.83 | 9.62 | 9.77 | 6M |
| 2 | 2026-11-05 | 9.70 | 9.93 | 9.69 | 9.81 | 8M |
| 3 | 2026-11-04 | 9.44 | 9.70 | 9.40 | 9.68 | 12M |
| 4 | 2026-11-03 | 9.28 | 9.54 | 9.25 | 9.44 | 9M |
| 5 | 2026-11-02 | 9.23 | 9.38 | 9.21 | 9.31 | 8M |
| 6 | 2026-10-30 | 9.13 | 9.37 | 9.00 | 9.21 | 9M |
| 7 | 2026-10-29 | 9.34 | 9.34 | 9.15 | 9.15 | 9M |
| 8 | 2026-10-28 | 9.20 | 9.49 | 9.16 | 9.39 | 16M |
| 9 | 2026-10-27 | 9.11 | 9.22 | 8.93 | 9.00 | 6M |
| 10 | 2026-10-26 | 9.00 | 9.16 | 8.93 | 9.12 | 7M |
| 11 | 2026-10-23 | 8.87 | 9.07 | 8.75 | 9.05 | 9M |
| 12 | 2026-10-22 | 9.12 | 9.16 | 8.98 | 9.00 | 5M |
52W
Data range
8.75
25.6%
12.73
High/low over the last 250 trading days, and where the price sits.
← Stocks