Shandong Link Science and Technology
联科科技 SZ001207 Forward-adjusted MAIN
17.10
-0.15
-0.87%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.88
High
17.29
Low
16.80
Prev close
17.25
Amplitude
2.84%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.91
MA10
16.75
MA20
17.03
MA60
17.22
Shandong Link Science and Technology
SZ001207
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+332.22K
Net main flow, 5 days
+939.08K
Net main flow, 10 days
-3.75M
Super-large orders +1.23M · Large orders -901.73K · Net main ratio +1.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.88 | 17.29 | 16.80 | 17.10 | 2M |
| 2 | 2026-11-05 | 17.07 | 17.36 | 16.85 | 17.25 | 2M |
| 3 | 2026-11-04 | 16.85 | 16.99 | 16.51 | 16.91 | 2M |
| 4 | 2026-11-03 | 16.44 | 16.87 | 16.27 | 16.85 | 3M |
| 5 | 2026-11-02 | 16.09 | 16.53 | 16.00 | 16.43 | 3M |
| 6 | 2026-10-30 | 16.50 | 16.86 | 16.00 | 16.09 | 3M |
| 7 | 2026-10-29 | 16.97 | 16.97 | 16.66 | 16.70 | 1M |
| 8 | 2026-10-28 | 16.41 | 16.89 | 16.41 | 16.80 | 2M |
| 9 | 2026-10-27 | 16.93 | 17.14 | 16.38 | 16.40 | 2M |
| 10 | 2026-10-26 | 16.53 | 17.08 | 16.40 | 16.93 | 3M |
| 11 | 2026-10-23 | 16.46 | 16.58 | 15.68 | 16.54 | 4M |
| 12 | 2026-10-22 | 16.78 | 16.79 | 16.35 | 16.45 | 2M |
52W
Data range
14.03
30.3%
24.16
High/low over the last 250 trading days, and where the price sits.
← Stocks