Hunan Valin Wire&cable

华菱线缆 SZ001208 Forward-adjusted MAIN
12.23 -0.27 -2.16%
Sectors
ThemeHumanoid Robot -2.93% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeXinjiang Revitalization -1.20% ThemeFlexible DC Transmission -1.88% ThemeLiquid Cooling Server -3.21% ThemeUltra-high Voltage -1.75% ThemeNVIDIA Concept -3.67% ThemeYaxia Hydropower Concept -1.55% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.05
High
12.49
Low
12.01
Prev close
12.50
Amplitude
3.84%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.28
MA10
12.19
MA20
12.26
MA60
13.52
🕰 Time machine Pick a date to see history up to that day
Hunan Valin Wire&cable SZ001208
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.22M
Net main flow, 5 days
-37.02M
Net main flow, 10 days
-41.77M

Super-large orders -2.51M · Large orders -5.71M · Net main ratio -7.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.05 12.49 12.01 12.23 9M
2 2026-11-05 12.22 12.64 12.20 12.50 13M
3 2026-11-04 12.00 12.33 11.75 12.31 17M
4 2026-11-03 12.25 12.47 11.91 11.96 15M
5 2026-11-02 12.48 12.75 12.18 12.40 18M
6 2026-10-30 12.15 13.48 12.10 12.46 29M
7 2026-10-29 11.91 12.73 11.84 12.29 16M
8 2026-10-28 11.75 12.04 11.63 11.98 8M
9 2026-10-27 12.09 12.37 11.62 11.62 7M
10 2026-10-26 12.25 12.31 11.97 12.13 5M
11 2026-10-23 12.00 12.41 11.52 12.33 10M
12 2026-10-22 12.42 12.52 12.15 12.16 6M

52W

Data range
11.05 5.7% 31.84

High/low over the last 250 trading days, and where the price sits.

← Stocks